O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 28.75 29.5 28.75 28.75 3.82 Million
29 Dec, 1995 28.88 29.0 28.75 29.0 5.11 Million
28 Dec, 1995 28.25 28.75 28.25 28.75 7.58 Million
27 Dec, 1995 28.0 28.75 28.0 28.25 1.95 Million
26 Dec, 1995 28.75 28.75 28.0 28.0 755.99 Thousand
22 Dec, 1995 28.75 28.75 28.25 28.25 299.99 Thousand
21 Dec, 1995 27.75 28.5 27.75 28.5 3.89 Million
20 Dec, 1995 27.5 28.5 27.5 28.5 2.92 Million
19 Dec, 1995 27.75 28.25 27.5 27.5 14.27 Million
18 Dec, 1995 28.5 28.75 27.75 27.75 5.2 Million