O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 30.25 30.25 29.5 30.0 4 Million
30 Nov, 1995 29.5 30.0 29.5 29.5 455.99 Thousand
29 Nov, 1995 29.5 30.0 29.5 29.5 10.22 Million
28 Nov, 1995 29.5 30.0 29.0 29.75 5.72 Million
27 Nov, 1995 28.75 29.5 28.75 28.75 1.28 Million
24 Nov, 1995 28.75 29.0 28.75 28.75 3.26 Million
22 Nov, 1995 29.5 30.0 28.75 28.88 16.18 Million
21 Nov, 1995 30.0 30.25 29.5 29.5 11.87 Million
20 Nov, 1995 30.0 30.25 30.0 30.0 5.14 Million
17 Nov, 1995 30.0 30.5 30.0 30.5 6.25 Million