Orangekloud Technology Inc. (ORKT)
USD 1.95
(-9.72%)
USD 1.95
(-9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.63 | 4.84 | 4.51 | 4.7 | 129.41 Thousand |
| 26 Sep, 2024 | 4.89 | 4.98 | 4.51 | 4.61 | 136.62 Thousand |
| 25 Sep, 2024 | 4.76 | 4.99 | 4.75 | 4.81 | 118.8 Thousand |
| 24 Sep, 2024 | 4.92 | 5.12 | 4.79 | 4.8 | 186.93 Thousand |
| 23 Sep, 2024 | 5.03 | 5.2 | 4.84 | 4.98 | 1.61 Million |
| 20 Sep, 2024 | 4.91 | 5.25 | 4.79 | 5.09 | 2.15 Million |
| 19 Sep, 2024 | 4.75 | 4.99 | 4.02 | 4.94 | 1.82 Million |
| 18 Sep, 2024 | 4.62 | 4.89 | 4.45 | 4.59 | 2.84 Million |
| 17 Sep, 2024 | 4.61 | 4.84 | 4.29 | 4.38 | 45.7 Thousand |
| 16 Sep, 2024 | 4.9 | 4.9 | 4.5 | 4.53 | 36.86 Thousand |
CVO
ARQQ
TOGI
SFM
APEX
RCE