Orangekloud Technology Inc. (ORKT)
USD 1.95
(-9.72%)
USD 1.95
(-9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.98 | 5.2 | 4.59 | 4.6 | 43.92 Thousand |
| 12 Sep, 2024 | 4.73 | 5.6 | 4.71 | 5.15 | 213.86 Thousand |
| 11 Sep, 2024 | 4.65 | 4.96 | 4.61 | 4.88 | 24.13 Thousand |
| 10 Sep, 2024 | 4.21 | 4.99 | 4.2 | 4.75 | 218.52 Thousand |
| 09 Sep, 2024 | 4.49 | 4.67 | 4.25 | 4.29 | 663.54 Thousand |
| 06 Sep, 2024 | 4.49 | 4.72 | 4.17 | 4.72 | 765.12 Thousand |
| 05 Sep, 2024 | 3.91 | 4.39 | 3.78 | 4.37 | 957.4 Thousand |
| 04 Sep, 2024 | 4.33 | 4.8 | 3.54 | 4.01 | 535.8 Thousand |
| 03 Sep, 2024 | 4.86 | 5.25 | 4.4 | 4.42 | 993.12 Thousand |
| 30 Aug, 2024 | 5.3 | 5.48 | 4.8 | 4.87 | 167.9 Thousand |
CVO
ARQQ
TOGI
SFM
APEX
RCE