USD 1.95
(-9.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 6.53 | 7.1 | 6.02 | 6.8 | 359.8 Thousand |
10 Oct, 2024 | 5.15 | 6.68 | 5.15 | 6.51 | 4.52 Million |
09 Oct, 2024 | 5.12 | 5.35 | 4.81 | 5.3 | 1.06 Million |
08 Oct, 2024 | 5.51 | 5.54 | 5.0 | 5.12 | 4.91 Million |
07 Oct, 2024 | 5.06 | 5.35 | 4.92 | 5.13 | 36.53 Thousand |
04 Oct, 2024 | 5.08 | 5.37 | 5.05 | 5.1 | 150.5 Thousand |
03 Oct, 2024 | 5.2 | 5.5 | 4.93 | 5.28 | 87.8 Thousand |
02 Oct, 2024 | 4.61 | 5.25 | 4.53 | 5.25 | 270.7 Thousand |
01 Oct, 2024 | 4.75 | 4.82 | 4.35 | 4.68 | 213.62 Thousand |
30 Sep, 2024 | 4.74 | 4.89 | 4.71 | 4.75 | 37.2 Thousand |
CVO
ARQQ
TOGI
SFM
APEX
RCE