Orangekloud Technology Inc. (ORKT)
USD 1.95
(-9.72%)
USD 1.95
(-9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.08 | 5.37 | 4.76 | 4.99 | 68.82 Thousand |
| 22 Aug, 2024 | 5.16 | 5.39 | 5.06 | 5.16 | 41.2 Thousand |
| 21 Aug, 2024 | 5.35 | 5.37 | 5.02 | 5.15 | 333.9 Thousand |
| 20 Aug, 2024 | 5.27 | 5.73 | 5.05 | 5.46 | 279.2 Thousand |
| 19 Aug, 2024 | 4.83 | 5.5 | 4.75 | 5.5 | 123.9 Thousand |
| 16 Aug, 2024 | 5.55 | 5.95 | 4.1 | 4.6 | 2.72 Million |
| 15 Aug, 2024 | 6.35 | 6.35 | 5.22 | 5.3 | 149.4 Thousand |
| 14 Aug, 2024 | 6.45 | 6.7 | 5.7 | 5.99 | 109.91 Thousand |
| 13 Aug, 2024 | 6.4 | 6.96 | 5.9 | 6.45 | 176.66 Thousand |
| 12 Aug, 2024 | 5.5 | 7.2 | 5.5 | 6.28 | 338.03 Thousand |
CVO
ARQQ
TOGI
SFM
APEX
RCE