Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.01 | 5.22 | 4.91 | 4.97 | 1.43 Million |
| 14 Mar, 2025 | 5.26 | 5.4 | 4.99 | 5.01 | 1.03 Million |
| 13 Mar, 2025 | 5.28 | 5.32 | 5.17 | 5.25 | 658.06 Thousand |
| 12 Mar, 2025 | 5.3 | 5.39 | 5.25 | 5.26 | 807.2 Thousand |
| 11 Mar, 2025 | 5.17 | 5.4 | 5.06 | 5.3 | 1.13 Million |
| 10 Mar, 2025 | 5.16 | 5.31 | 5.05 | 5.13 | 1.21 Million |
| 07 Mar, 2025 | 5.64 | 5.7 | 5.01 | 5.16 | 1.34 Million |
| 06 Mar, 2025 | 5.92 | 5.96 | 5.46 | 5.64 | 1.26 Million |
| 05 Mar, 2025 | 5.23 | 6.09 | 5.14 | 6.01 | 2.51 Million |
| 04 Mar, 2025 | 5.41 | 5.41 | 4.99 | 5.04 | 1.91 Million |
TRUMY
3907
BYG
7140
6838
EQX