Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.74 | 4.28 | 3.57 | 4.26 | 3.99 Million |
| 10 Apr, 2025 | 3.9 | 3.9 | 3.67 | 3.75 | 593.4 Thousand |
| 09 Apr, 2025 | 3.62 | 4.26 | 3.53 | 4.08 | 1.2 Million |
| 08 Apr, 2025 | 4.03 | 4.11 | 3.62 | 3.7 | 1.1 Million |
| 07 Apr, 2025 | 3.66 | 4.06 | 3.52 | 3.89 | 1.38 Million |
| 04 Apr, 2025 | 4.0 | 4.04 | 3.67 | 3.87 | 1.82 Million |
| 03 Apr, 2025 | 4.18 | 4.21 | 4.01 | 4.07 | 1.04 Million |
| 02 Apr, 2025 | 4.24 | 4.45 | 4.21 | 4.35 | 632.9 Thousand |
| 01 Apr, 2025 | 4.33 | 4.39 | 4.23 | 4.28 | 950.4 Thousand |
| 31 Mar, 2025 | 4.38 | 4.42 | 4.24 | 4.32 | 1.89 Million |
TRUMY
3907
BYG
7140
6838
EQX