Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.38 | 4.42 | 4.24 | 4.32 | 1.89 Million |
| 28 Mar, 2025 | 4.64 | 4.68 | 4.45 | 4.5 | 1.43 Million |
| 27 Mar, 2025 | 4.68 | 4.75 | 4.56 | 4.67 | 567.21 Thousand |
| 26 Mar, 2025 | 5.22 | 5.29 | 4.69 | 4.7 | 1.18 Million |
| 25 Mar, 2025 | 5.56 | 5.57 | 5.05 | 5.22 | 1.25 Million |
| 24 Mar, 2025 | 4.96 | 5.51 | 4.87 | 5.42 | 1.92 Million |
| 21 Mar, 2025 | 4.92 | 5.03 | 4.8 | 4.88 | 2.23 Million |
| 20 Mar, 2025 | 4.97 | 5.12 | 4.87 | 4.88 | 931.39 Thousand |
| 19 Mar, 2025 | 5.09 | 5.12 | 4.86 | 5.07 | 892.2 Thousand |
| 18 Mar, 2025 | 4.95 | 5.21 | 4.88 | 4.99 | 1.14 Million |
TRUMY
3907
BYG
7140
6838
EQX