Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.99 | 6.71 | 5.34 | 5.41 | 5.98 Million |
| 28 Feb, 2025 | 4.06 | 6.4 | 3.98 | 6.21 | 58.99 Million |
| 27 Feb, 2025 | 3.25 | 3.31 | 3.07 | 3.07 | 1.51 Million |
| 26 Feb, 2025 | 3.24 | 3.31 | 3.18 | 3.25 | 231.53 Thousand |
| 25 Feb, 2025 | 3.22 | 3.26 | 3.13 | 3.21 | 314.3 Thousand |
| 24 Feb, 2025 | 3.25 | 3.27 | 3.14 | 3.18 | 381.2 Thousand |
| 21 Feb, 2025 | 3.46 | 3.47 | 3.2 | 3.21 | 266.63 Thousand |
| 20 Feb, 2025 | 3.51 | 3.54 | 3.38 | 3.38 | 290.9 Thousand |
| 19 Feb, 2025 | 3.61 | 3.69 | 3.53 | 3.53 | 219.3 Thousand |
| 18 Feb, 2025 | 3.72 | 3.75 | 3.59 | 3.65 | 1.08 Million |
TRUMY
3907
BYG
7140
6838
EQX