Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.76 | 3.84 | 3.62 | 3.68 | 775.62 Thousand |
| 30 Jan, 2025 | 3.85 | 3.85 | 3.72 | 3.77 | 293.31 Thousand |
| 29 Jan, 2025 | 3.56 | 3.84 | 3.56 | 3.8 | 399.25 Thousand |
| 28 Jan, 2025 | 3.74 | 3.83 | 3.53 | 3.56 | 764.53 Thousand |
| 27 Jan, 2025 | 3.51 | 3.76 | 3.51 | 3.74 | 565.09 Thousand |
| 24 Jan, 2025 | 3.5 | 3.58 | 3.44 | 3.56 | 353.2 Thousand |
| 23 Jan, 2025 | 3.44 | 3.54 | 3.42 | 3.53 | 314.9 Thousand |
| 22 Jan, 2025 | 3.52 | 3.54 | 3.46 | 3.5 | 541.95 Thousand |
| 21 Jan, 2025 | 3.38 | 3.55 | 3.35 | 3.53 | 554.4 Thousand |
| 17 Jan, 2025 | 3.38 | 3.39 | 3.29 | 3.34 | 550.71 Thousand |
TRUMY
3907
BYG
7140
6838
EQX