Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.18 | 3.27 | 3.12 | 3.2 | 522.44 Thousand |
| 30 Dec, 2024 | 3.15 | 3.2 | 3.13 | 3.16 | 387.34 Thousand |
| 27 Dec, 2024 | 3.39 | 3.39 | 3.1 | 3.19 | 350.68 Thousand |
| 26 Dec, 2024 | 3.19 | 3.31 | 3.12 | 3.28 | 349.03 Thousand |
| 24 Dec, 2024 | 3.26 | 3.3 | 3.17 | 3.18 | 237.93 Thousand |
| 23 Dec, 2024 | 3.1 | 3.23 | 3.02 | 3.18 | 375.1 Thousand |
| 20 Dec, 2024 | 3.06 | 3.25 | 3.05 | 3.05 | 1.83 Million |
| 19 Dec, 2024 | 3.35 | 3.35 | 3.11 | 3.11 | 639.7 Thousand |
| 18 Dec, 2024 | 3.59 | 3.61 | 3.22 | 3.24 | 1.35 Million |
| 17 Dec, 2024 | 3.56 | 3.68 | 3.51 | 3.57 | 410.8 Thousand |
TRUMY
3907
BYG
7140
6838
EQX