Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.93 | 3.93 | 3.69 | 3.86 | 2.8 Million |
| 29 Nov, 2024 | 3.92 | 3.94 | 3.83 | 3.87 | 629.72 Thousand |
| 27 Nov, 2024 | 3.99 | 4.04 | 3.89 | 3.9 | 781.46 Thousand |
| 26 Nov, 2024 | 4.0 | 4.01 | 3.87 | 3.96 | 846.44 Thousand |
| 25 Nov, 2024 | 4.09 | 4.14 | 3.93 | 4.04 | 880.14 Thousand |
| 22 Nov, 2024 | 4.08 | 4.21 | 4.01 | 4.05 | 1.17 Million |
| 21 Nov, 2024 | 4.0 | 4.09 | 3.95 | 4.02 | 755.5 Thousand |
| 20 Nov, 2024 | 4.07 | 4.16 | 3.9 | 3.97 | 763.61 Thousand |
| 19 Nov, 2024 | 3.95 | 4.11 | 3.88 | 4.08 | 702.53 Thousand |
| 18 Nov, 2024 | 3.9 | 4.08 | 3.76 | 3.94 | 1.11 Million |
TRUMY
3907
BYG
7140
6838
EQX