Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.11 | 4.12 | 3.77 | 3.86 | 687.1 Thousand |
| 14 Nov, 2024 | 4.29 | 4.35 | 3.63 | 4.01 | 1.78 Million |
| 13 Nov, 2024 | 3.85 | 4.57 | 3.73 | 4.43 | 2.49 Million |
| 12 Nov, 2024 | 3.55 | 3.62 | 3.39 | 3.45 | 552.54 Thousand |
| 11 Nov, 2024 | 3.34 | 3.55 | 3.33 | 3.5 | 621.34 Thousand |
| 08 Nov, 2024 | 3.29 | 3.34 | 3.2 | 3.28 | 284.3 Thousand |
| 07 Nov, 2024 | 3.21 | 3.35 | 3.16 | 3.26 | 464.3 Thousand |
| 06 Nov, 2024 | 3.19 | 3.25 | 3.07 | 3.21 | 560.6 Thousand |
| 05 Nov, 2024 | 2.97 | 3.09 | 2.96 | 3.04 | 224.4 Thousand |
| 04 Nov, 2024 | 2.78 | 3.01 | 2.75 | 2.99 | 371.8 Thousand |
TRUMY
3907
BYG
7140
6838
EQX