Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.09 | 3.16 | 3.08 | 3.16 | 200.8 Thousand |
| 17 Oct, 2024 | 3.25 | 3.25 | 3.05 | 3.07 | 189.3 Thousand |
| 16 Oct, 2024 | 3.25 | 3.26 | 3.2 | 3.25 | 304.5 Thousand |
| 15 Oct, 2024 | 3.11 | 3.24 | 3.1 | 3.2 | 365.33 Thousand |
| 14 Oct, 2024 | 3.07 | 3.13 | 3.04 | 3.09 | 2.58 Million |
| 11 Oct, 2024 | 2.9 | 3.08 | 2.9 | 3.07 | 206.3 Thousand |
| 10 Oct, 2024 | 2.95 | 3.02 | 2.89 | 2.9 | 247.74 Thousand |
| 09 Oct, 2024 | 2.97 | 3.06 | 2.97 | 3.02 | 308.4 Thousand |
| 08 Oct, 2024 | 2.99 | 3.08 | 2.92 | 2.99 | 572 Thousand |
| 07 Oct, 2024 | 3.06 | 3.09 | 2.97 | 2.99 | 240.92 Thousand |
TRUMY
3907
BYG
7140
6838
EQX