Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 4.63 | 4.69 | 4.61 | 4.67 | 68.85 Thousand |
| 08 Jul, 2025 | 4.4 | 4.4 | 4.3 | 4.31 | 135.04 Thousand |
| 07 Jul, 2025 | 4.28 | 4.29 | 4.17 | 4.2 | 56.28 Thousand |
| 03 Jul, 2025 | 4.08 | 4.25 | 4.01 | 4.25 | 494.6 Thousand |
| 02 Jul, 2025 | 3.79 | 4.09 | 3.76 | 4.05 | 763.2 Thousand |
| 01 Jul, 2025 | 3.63 | 3.88 | 3.59 | 3.78 | 934.51 Thousand |
| 30 Jun, 2025 | 3.67 | 3.77 | 3.62 | 3.66 | 1.67 Million |
| 27 Jun, 2025 | 3.6 | 3.73 | 3.54 | 3.67 | 2.21 Million |
| 26 Jun, 2025 | 3.54 | 3.69 | 3.52 | 3.61 | 910.2 Thousand |
| 25 Jun, 2025 | 3.46 | 3.69 | 3.37 | 3.54 | 951.43 Thousand |
TRUMY
3907
BYG
7140
6838
EQX