Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.46 | 3.69 | 3.37 | 3.54 | 951.43 Thousand |
| 24 Jun, 2025 | 3.37 | 3.48 | 3.3 | 3.46 | 712.2 Thousand |
| 23 Jun, 2025 | 3.19 | 3.34 | 3.13 | 3.34 | 668.15 Thousand |
| 20 Jun, 2025 | 3.3 | 3.36 | 3.22 | 3.23 | 1.49 Million |
| 18 Jun, 2025 | 3.13 | 3.31 | 3.08 | 3.27 | 656.49 Thousand |
| 17 Jun, 2025 | 3.17 | 3.27 | 3.1 | 3.13 | 526.9 Thousand |
| 16 Jun, 2025 | 3.11 | 3.26 | 3.08 | 3.24 | 596.2 Thousand |
| 13 Jun, 2025 | 3.11 | 3.19 | 3.07 | 3.07 | 494.81 Thousand |
| 12 Jun, 2025 | 3.21 | 3.28 | 3.11 | 3.17 | 898.2 Thousand |
| 11 Jun, 2025 | 3.53 | 3.56 | 3.23 | 3.25 | 906.3 Thousand |
TRUMY
3907
BYG
7140
6838
EQX