USD 5.28
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 3.38 | 3.71 | 3.35 | 3.44 | 2.24 Million |
06 Jun, 2025 | 2.96 | 3.14 | 2.94 | 3.03 | 1.21 Million |
05 Jun, 2025 | 2.86 | 2.98 | 2.82 | 2.88 | 741.11 Thousand |
04 Jun, 2025 | 2.8 | 2.88 | 2.74 | 2.86 | 763.82 Thousand |
03 Jun, 2025 | 2.69 | 2.84 | 2.61 | 2.81 | 1.06 Million |
02 Jun, 2025 | 2.75 | 2.82 | 2.65 | 2.66 | 1.19 Million |
30 May, 2025 | 2.83 | 2.88 | 2.73 | 2.74 | 806.61 Thousand |
29 May, 2025 | 2.88 | 2.91 | 2.81 | 2.85 | 814.88 Thousand |
28 May, 2025 | 2.96 | 2.98 | 2.83 | 2.87 | 627.8 Thousand |
27 May, 2025 | 2.99 | 2.99 | 2.86 | 2.97 | 875.12 Thousand |
TRUMY
3907
BYG
7140
6838
EQX