Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2.96 | 2.98 | 2.83 | 2.87 | 627.8 Thousand |
| 27 May, 2025 | 2.99 | 2.99 | 2.86 | 2.97 | 875.12 Thousand |
| 23 May, 2025 | 2.93 | 2.99 | 2.9 | 2.9 | 609.38 Thousand |
| 22 May, 2025 | 3.0 | 3.06 | 2.97 | 2.97 | 595.42 Thousand |
| 21 May, 2025 | 3.19 | 3.24 | 2.98 | 3.01 | 748.44 Thousand |
| 20 May, 2025 | 3.23 | 3.28 | 3.14 | 3.26 | 595.4 Thousand |
| 19 May, 2025 | 3.05 | 3.26 | 3.05 | 3.23 | 919.9 Thousand |
| 16 May, 2025 | 3.03 | 3.12 | 3.01 | 3.08 | 751.91 Thousand |
| 15 May, 2025 | 3.02 | 3.06 | 2.96 | 3.03 | 1.04 Million |
| 14 May, 2025 | 3.14 | 3.22 | 3.0 | 3.01 | 1.42 Million |
TRUMY
3907
BYG
7140
6838
EQX