Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.21 | 3.32 | 2.98 | 2.99 | 2.28 Million |
| 09 May, 2025 | 4.55 | 4.55 | 2.9 | 3.06 | 11.24 Million |
| 08 May, 2025 | 5.28 | 5.55 | 5.14 | 5.34 | 2.27 Million |
| 07 May, 2025 | 5.22 | 5.34 | 5.14 | 5.18 | 1 Million |
| 06 May, 2025 | 5.24 | 5.42 | 5.15 | 5.2 | 1.47 Million |
| 05 May, 2025 | 5.27 | 5.4 | 5.06 | 5.32 | 1.26 Million |
| 02 May, 2025 | 5.04 | 5.51 | 5.0 | 5.28 | 2.76 Million |
| 01 May, 2025 | 4.88 | 4.97 | 4.76 | 4.96 | 1.09 Million |
| 30 Apr, 2025 | 4.89 | 4.93 | 4.66 | 4.91 | 1.66 Million |
| 29 Apr, 2025 | 4.68 | 4.91 | 4.64 | 4.88 | 1.87 Million |
TRUMY
3907
BYG
7140
6838
EQX