Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.23 | 3.33 | 3.2 | 3.33 | 681.93 Thousand |
| 15 Jan, 2025 | 3.01 | 3.26 | 2.98 | 3.23 | 777.52 Thousand |
| 14 Jan, 2025 | 3.04 | 3.08 | 2.88 | 2.89 | 236.8 Thousand |
| 13 Jan, 2025 | 2.98 | 3.05 | 2.92 | 3.0 | 441.3 Thousand |
| 10 Jan, 2025 | 3.02 | 3.07 | 2.95 | 3.01 | 765 Thousand |
| 08 Jan, 2025 | 3.13 | 3.15 | 3.03 | 3.13 | 1.03 Million |
| 07 Jan, 2025 | 3.15 | 3.24 | 3.09 | 3.17 | 395.41 Thousand |
| 06 Jan, 2025 | 3.11 | 3.18 | 3.09 | 3.12 | 624.9 Thousand |
| 03 Jan, 2025 | 3.03 | 3.13 | 2.97 | 3.1 | 309.52 Thousand |
| 02 Jan, 2025 | 3.2 | 3.28 | 3.02 | 3.03 | 582.69 Thousand |
TRUMY
3907
BYG
7140
6838
EQX