Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.72 | 3.78 | 3.7 | 3.7 | 216.9 Thousand |
| 13 Feb, 2025 | 3.7 | 3.72 | 3.6 | 3.68 | 263.7 Thousand |
| 12 Feb, 2025 | 3.51 | 3.67 | 3.5 | 3.66 | 317.71 Thousand |
| 11 Feb, 2025 | 3.5 | 3.65 | 3.5 | 3.61 | 304.42 Thousand |
| 10 Feb, 2025 | 3.49 | 3.58 | 3.47 | 3.57 | 213.2 Thousand |
| 07 Feb, 2025 | 3.42 | 3.57 | 3.42 | 3.46 | 427.11 Thousand |
| 06 Feb, 2025 | 3.64 | 3.64 | 3.54 | 3.55 | 189.1 Thousand |
| 05 Feb, 2025 | 3.52 | 3.63 | 3.52 | 3.6 | 276.5 Thousand |
| 04 Feb, 2025 | 3.41 | 3.54 | 3.4 | 3.48 | 224.6 Thousand |
| 03 Feb, 2025 | 3.57 | 3.62 | 3.4 | 3.41 | 304.2 Thousand |
TRUMY
3907
BYG
7140
6838
EQX