Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.71 | 3.8 | 3.64 | 3.75 | 1.12 Million |
| 15 Dec, 2023 | 3.8 | 3.82 | 3.6 | 3.75 | 1.34 Million |
| 14 Dec, 2023 | 3.63 | 3.76 | 3.54 | 3.73 | 1.12 Million |
| 13 Dec, 2023 | 3.3 | 3.56 | 3.19 | 3.52 | 1.22 Million |
| 12 Dec, 2023 | 3.25 | 3.29 | 3.18 | 3.27 | 415.36 Thousand |
| 11 Dec, 2023 | 3.39 | 3.4 | 3.19 | 3.23 | 823.11 Thousand |
| 08 Dec, 2023 | 2.78 | 3.36 | 2.63 | 3.33 | 2.48 Million |
| 07 Dec, 2023 | 2.86 | 2.87 | 2.77 | 2.81 | 445.36 Thousand |
| 06 Dec, 2023 | 2.74 | 2.96 | 2.71 | 2.86 | 1.3 Million |
| 05 Dec, 2023 | 2.74 | 2.74 | 2.65 | 2.71 | 1.2 Million |
TRUMY
3907
BYG
7140
6838
EQX