USD 5.28
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 2.54 | 2.67 | 2.54 | 2.65 | 792.95 Thousand |
16 Nov, 2023 | 2.53 | 2.57 | 2.46 | 2.53 | 645.98 Thousand |
15 Nov, 2023 | 2.52 | 2.64 | 2.48 | 2.53 | 964.27 Thousand |
14 Nov, 2023 | 2.42 | 2.53 | 2.42 | 2.52 | 1.09 Million |
13 Nov, 2023 | 2.15 | 2.36 | 2.12 | 2.32 | 1.01 Million |
10 Nov, 2023 | 2.34 | 2.36 | 2.09 | 2.19 | 2.21 Million |
09 Nov, 2023 | 2.11 | 2.15 | 1.96 | 1.97 | 543.72 Thousand |
08 Nov, 2023 | 2.23 | 2.23 | 2.01 | 2.05 | 12.83 Million |
07 Nov, 2023 | 2.28 | 2.28 | 2.16 | 2.25 | 416.57 Thousand |
06 Nov, 2023 | 2.38 | 2.41 | 2.19 | 2.23 | 419.78 Thousand |
TRUMY
3907
BYG
7140
6838
EQX