USD 5.28
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 3.0 | 3.0 | 2.8 | 2.86 | 715.33 Thousand |
03 Oct, 2023 | 2.99 | 3.02 | 2.91 | 2.94 | 579.22 Thousand |
02 Oct, 2023 | 3.14 | 3.19 | 2.94 | 2.97 | 658.01 Thousand |
29 Sep, 2023 | 3.38 | 3.48 | 3.14 | 3.18 | 1.26 Million |
28 Sep, 2023 | 3.09 | 3.44 | 2.91 | 3.39 | 3.6 Million |
27 Sep, 2023 | 2.59 | 2.66 | 2.56 | 2.65 | 692.79 Thousand |
26 Sep, 2023 | 2.46 | 2.69 | 2.44 | 2.59 | 922.69 Thousand |
25 Sep, 2023 | 2.4 | 2.49 | 2.37 | 2.48 | 276.95 Thousand |
22 Sep, 2023 | 2.42 | 2.46 | 2.38 | 2.42 | 422.22 Thousand |
21 Sep, 2023 | 2.46 | 2.46 | 2.36 | 2.42 | 413.53 Thousand |
TRUMY
3907
BYG
7140
6838
EQX