USD 5.28
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 2.57 | 2.73 | 2.51 | 2.73 | 939.33 Thousand |
30 Nov, 2023 | 2.69 | 2.71 | 2.52 | 2.55 | 1.84 Million |
29 Nov, 2023 | 2.65 | 2.72 | 2.51 | 2.69 | 889.93 Thousand |
28 Nov, 2023 | 2.63 | 2.64 | 2.56 | 2.62 | 300.71 Thousand |
27 Nov, 2023 | 2.61 | 2.63 | 2.56 | 2.62 | 458.68 Thousand |
24 Nov, 2023 | 2.58 | 2.66 | 2.58 | 2.65 | 159.3 Thousand |
22 Nov, 2023 | 2.57 | 2.69 | 2.57 | 2.59 | 387.84 Thousand |
21 Nov, 2023 | 2.59 | 2.59 | 2.53 | 2.56 | 460.76 Thousand |
20 Nov, 2023 | 2.65 | 2.68 | 2.58 | 2.62 | 587.75 Thousand |
17 Nov, 2023 | 2.54 | 2.67 | 2.54 | 2.65 | 792.95 Thousand |
TRUMY
3907
BYG
7140
6838
EQX