Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.02 | 4.02 | 3.68 | 3.71 | 656.7 Thousand |
| 02 Jan, 2024 | 4.04 | 4.17 | 3.93 | 4.08 | 673.25 Thousand |
| 29 Dec, 2023 | 4.2 | 4.24 | 4.06 | 4.09 | 1.44 Million |
| 28 Dec, 2023 | 4.27 | 4.32 | 4.11 | 4.19 | 1 Million |
| 27 Dec, 2023 | 4.15 | 4.49 | 4.15 | 4.21 | 1 Million |
| 26 Dec, 2023 | 3.99 | 4.02 | 3.92 | 3.97 | 387.56 Thousand |
| 22 Dec, 2023 | 3.88 | 4.04 | 3.88 | 3.96 | 477.95 Thousand |
| 21 Dec, 2023 | 3.92 | 3.96 | 3.84 | 3.88 | 607.22 Thousand |
| 20 Dec, 2023 | 4.0 | 4.19 | 3.84 | 3.84 | 836.43 Thousand |
| 19 Dec, 2023 | 3.82 | 4.01 | 3.77 | 4.01 | 1.08 Million |
TRUMY
3907
BYG
7140
6838
EQX