Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.33 | 3.45 | 3.31 | 3.43 | 474.99 Thousand |
| 31 Jan, 2024 | 3.48 | 3.51 | 3.29 | 3.3 | 527.11 Thousand |
| 30 Jan, 2024 | 3.59 | 3.59 | 3.43 | 3.49 | 446.98 Thousand |
| 29 Jan, 2024 | 3.5 | 3.73 | 3.45 | 3.64 | 474.9 Thousand |
| 26 Jan, 2024 | 3.68 | 3.69 | 3.47 | 3.51 | 340.63 Thousand |
| 25 Jan, 2024 | 3.6 | 3.68 | 3.58 | 3.65 | 396.6 Thousand |
| 24 Jan, 2024 | 3.74 | 3.74 | 3.53 | 3.55 | 482.32 Thousand |
| 23 Jan, 2024 | 3.84 | 3.84 | 3.66 | 3.67 | 681.27 Thousand |
| 22 Jan, 2024 | 3.82 | 3.87 | 3.69 | 3.77 | 575.2 Thousand |
| 19 Jan, 2024 | 3.84 | 3.84 | 3.66 | 3.74 | 453.76 Thousand |
TRUMY
3907
BYG
7140
6838
EQX