Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.09 | 3.39 | 2.52 | 2.92 | 2.45 Million |
| 29 Feb, 2024 | 3.62 | 3.65 | 3.54 | 3.57 | 568.95 Thousand |
| 28 Feb, 2024 | 3.58 | 3.58 | 3.44 | 3.49 | 510.96 Thousand |
| 27 Feb, 2024 | 3.53 | 3.65 | 3.51 | 3.58 | 461.66 Thousand |
| 26 Feb, 2024 | 3.43 | 3.53 | 3.37 | 3.49 | 364.07 Thousand |
| 23 Feb, 2024 | 3.4 | 3.48 | 3.3 | 3.46 | 414.76 Thousand |
| 22 Feb, 2024 | 3.43 | 3.46 | 3.36 | 3.39 | 540.6 Thousand |
| 21 Feb, 2024 | 3.4 | 3.56 | 3.36 | 3.43 | 366.04 Thousand |
| 20 Feb, 2024 | 3.49 | 3.54 | 3.34 | 3.42 | 591.64 Thousand |
| 16 Feb, 2024 | 3.64 | 3.67 | 3.48 | 3.48 | 379.93 Thousand |
TRUMY
3907
BYG
7140
6838
EQX