Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.72 | 3.76 | 3.6 | 3.68 | 649.39 Thousand |
| 14 Feb, 2024 | 3.62 | 3.75 | 3.53 | 3.68 | 282.44 Thousand |
| 13 Feb, 2024 | 3.63 | 3.8 | 3.45 | 3.53 | 519.97 Thousand |
| 12 Feb, 2024 | 3.62 | 3.86 | 3.58 | 3.84 | 1.12 Million |
| 09 Feb, 2024 | 3.64 | 3.66 | 3.58 | 3.65 | 299.36 Thousand |
| 08 Feb, 2024 | 3.57 | 3.68 | 3.51 | 3.62 | 450.12 Thousand |
| 07 Feb, 2024 | 3.5 | 3.66 | 3.44 | 3.56 | 664.91 Thousand |
| 06 Feb, 2024 | 3.2 | 3.43 | 3.19 | 3.43 | 434.04 Thousand |
| 05 Feb, 2024 | 3.25 | 3.33 | 3.18 | 3.2 | 449.91 Thousand |
| 02 Feb, 2024 | 3.45 | 3.45 | 3.22 | 3.33 | 355.73 Thousand |
TRUMY
3907
BYG
7140
6838
EQX