Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.9 | 3.92 | 3.69 | 3.79 | 562.38 Thousand |
| 17 Jan, 2024 | 3.7 | 3.87 | 3.61 | 3.87 | 709.63 Thousand |
| 16 Jan, 2024 | 3.85 | 3.85 | 3.67 | 3.8 | 749.47 Thousand |
| 12 Jan, 2024 | 4.01 | 4.12 | 3.89 | 3.92 | 462.43 Thousand |
| 11 Jan, 2024 | 4.08 | 4.19 | 3.89 | 4.02 | 513.09 Thousand |
| 10 Jan, 2024 | 4.3 | 4.36 | 4.02 | 4.08 | 1.37 Million |
| 09 Jan, 2024 | 4.37 | 4.53 | 4.3 | 4.33 | 1 Million |
| 08 Jan, 2024 | 4.22 | 4.71 | 4.21 | 4.49 | 1.7 Million |
| 05 Jan, 2024 | 3.89 | 4.27 | 3.75 | 4.21 | 1.85 Million |
| 04 Jan, 2024 | 3.74 | 3.8 | 3.66 | 3.73 | 420.43 Thousand |
TRUMY
3907
BYG
7140
6838
EQX