Origin Materials Inc (ORGN)
USD 0.47
(4.0%)
USD 0.47
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.97 | 5.04 | 4.71 | 4.77 | 1.33 Million |
| 13 Jun, 2023 | 4.96 | 5.02 | 4.89 | 4.91 | 1.68 Million |
| 12 Jun, 2023 | 4.78 | 4.97 | 4.71 | 4.87 | 1.16 Million |
| 09 Jun, 2023 | 4.79 | 4.85 | 4.68 | 4.7 | 511.5 Thousand |
| 08 Jun, 2023 | 4.84 | 4.85 | 4.68 | 4.79 | 968.3 Thousand |
| 07 Jun, 2023 | 4.8 | 4.9 | 4.73 | 4.82 | 1.14 Million |
| 06 Jun, 2023 | 4.67 | 4.82 | 4.56 | 4.77 | 807.84 Thousand |
| 05 Jun, 2023 | 4.51 | 4.68 | 4.48 | 4.66 | 851.57 Thousand |
| 02 Jun, 2023 | 4.4 | 4.55 | 4.4 | 4.5 | 720.98 Thousand |
| 01 Jun, 2023 | 4.21 | 4.35 | 4.13 | 4.31 | 628.75 Thousand |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS