Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 4.26 4.26 4.0 4.05 1.73 Million
13 Jul, 2023 4.3 4.4 4.21 4.24 1.38 Million
12 Jul, 2023 4.42 4.44 4.25 4.27 1.02 Million
11 Jul, 2023 4.17 4.34 4.17 4.33 1.38 Million
10 Jul, 2023 3.75 4.17 3.74 4.16 2.05 Million
07 Jul, 2023 3.75 3.85 3.64 3.76 2.06 Million
06 Jul, 2023 4.1 4.1 3.72 3.75 3.52 Million
05 Jul, 2023 4.28 4.28 4.13 4.16 854.71 Thousand
03 Jul, 2023 4.26 4.3 4.16 4.26 779.12 Thousand
30 Jun, 2023 4.32 4.38 4.24 4.26 1.34 Million