Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 4.16 4.32 4.13 4.31 1.33 Million
28 Jun, 2023 4.35 4.36 4.12 4.13 2.65 Million
27 Jun, 2023 4.72 4.75 4.27 4.35 3.39 Million
26 Jun, 2023 4.05 4.2 4.05 4.12 960.46 Thousand
23 Jun, 2023 4.09 4.17 4.03 4.08 3.49 Million
22 Jun, 2023 4.13 4.27 4.1 4.17 1 Million
21 Jun, 2023 4.18 4.21 3.99 4.17 1.98 Million
20 Jun, 2023 4.44 4.46 4.15 4.18 2.51 Million
16 Jun, 2023 4.72 4.72 4.37 4.39 1.93 Million
15 Jun, 2023 4.8 4.8 4.67 4.67 1.06 Million