Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.75 0.76 0.71 0.71 1.38 Million
03 Jan, 2024 0.85 0.85 0.73 0.74 1.67 Million
02 Jan, 2024 0.84 0.9 0.84 0.84 1.12 Million
29 Dec, 2023 0.85 0.86 0.82 0.84 1.25 Million
28 Dec, 2023 0.88 0.88 0.81 0.86 1.22 Million
27 Dec, 2023 0.94 0.94 0.87 0.88 887.01 Thousand
26 Dec, 2023 0.94 0.97 0.92 0.93 815.43 Thousand
22 Dec, 2023 0.91 0.99 0.9 0.95 1.16 Million
21 Dec, 2023 0.9 0.93 0.88 0.91 885.24 Thousand
20 Dec, 2023 0.96 0.99 0.86 0.87 1.63 Million