Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.57 0.58 0.52 0.53 1.7 Million
01 Feb, 2024 0.59 0.63 0.57 0.59 640.22 Thousand
31 Jan, 2024 0.61 0.62 0.59 0.59 553.35 Thousand
30 Jan, 2024 0.61 0.63 0.6 0.62 320.73 Thousand
29 Jan, 2024 0.65 0.66 0.59 0.62 937.57 Thousand
26 Jan, 2024 0.66 0.66 0.63 0.64 424.06 Thousand
25 Jan, 2024 0.63 0.64 0.6 0.63 607.04 Thousand
24 Jan, 2024 0.69 0.69 0.61 0.61 693.44 Thousand
23 Jan, 2024 0.65 0.69 0.64 0.68 992.78 Thousand
22 Jan, 2024 0.58 0.66 0.58 0.65 1.68 Million