Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.7 0.72 0.68 0.69 1.85 Million
04 Dec, 2023 0.69 0.7 0.68 0.7 2.96 Million
01 Dec, 2023 0.7 0.71 0.68 0.69 3.61 Million
30 Nov, 2023 0.78 0.78 0.68 0.68 6.4 Million
29 Nov, 2023 0.79 0.82 0.77 0.77 1.4 Million
28 Nov, 2023 0.82 0.83 0.78 0.79 1.67 Million
27 Nov, 2023 0.9 0.9 0.83 0.84 1.06 Million
24 Nov, 2023 0.9 0.91 0.89 0.91 516.06 Thousand
22 Nov, 2023 0.92 0.93 0.89 0.91 837.31 Thousand
21 Nov, 2023 0.97 0.98 0.88 0.89 1.13 Million