Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.58 0.62 0.56 0.59 1.16 Million
15 Apr, 2024 0.6 0.61 0.56 0.59 1.61 Million
12 Apr, 2024 0.64 0.66 0.61 0.62 1.02 Million
11 Apr, 2024 0.67 0.68 0.62 0.65 1.77 Million
10 Apr, 2024 0.7 0.72 0.64 0.67 2.25 Million
09 Apr, 2024 0.68 0.75 0.68 0.71 1.25 Million
08 Apr, 2024 0.76 0.84 0.65 0.66 3.18 Million
05 Apr, 2024 0.66 0.79 0.6 0.77 4.8 Million
04 Apr, 2024 0.6 0.69 0.57 0.65 4.23 Million
03 Apr, 2024 0.55 0.72 0.54 0.6 9.1 Million