Origin Materials, Inc. (ORGN)

USD 0.7

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.1 1.1 1.05 1.09 805.38 Thousand
07 Nov, 2023 1.12 1.14 1.05 1.09 639.53 Thousand
06 Nov, 2023 1.21 1.21 1.11 1.12 1.67 Million
03 Nov, 2023 1.12 1.21 1.11 1.17 1.23 Million
02 Nov, 2023 1.0 1.12 1.0 1.09 911.33 Thousand
01 Nov, 2023 0.98 1.02 0.96 1.0 1.01 Million
31 Oct, 2023 0.99 1.01 0.96 0.99 553.07 Thousand
30 Oct, 2023 0.98 1.02 0.95 1.0 851.53 Thousand
27 Oct, 2023 1.03 1.03 0.97 0.97 747.13 Thousand
26 Oct, 2023 1.0 1.05 0.99 1.02 650.52 Thousand