Origin Materials, Inc. (ORGN)

USD 0.7

(3.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.36 1.4 1.35 1.36 958.08 Thousand
20 Sep, 2023 1.41 1.43 1.36 1.37 957.44 Thousand
19 Sep, 2023 1.45 1.46 1.38 1.41 872.27 Thousand
18 Sep, 2023 1.46 1.51 1.45 1.46 1.05 Million
15 Sep, 2023 1.49 1.55 1.46 1.47 2.36 Million
14 Sep, 2023 1.43 1.52 1.41 1.5 912.2 Thousand