Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.52 0.54 0.5 0.51 825.71 Thousand
15 Mar, 2024 0.49 0.53 0.49 0.52 2.21 Million
14 Mar, 2024 0.52 0.54 0.49 0.49 1.47 Million
13 Mar, 2024 0.56 0.56 0.51 0.52 1.38 Million
12 Mar, 2024 0.58 0.59 0.54 0.55 1.35 Million
11 Mar, 2024 0.61 0.61 0.58 0.58 1.32 Million
08 Mar, 2024 0.57 0.62 0.56 0.61 2.34 Million
07 Mar, 2024 0.55 0.55 0.52 0.55 1.41 Million
06 Mar, 2024 0.56 0.58 0.54 0.54 873.65 Thousand
05 Mar, 2024 0.61 0.61 0.54 0.54 1.47 Million