USD 0.7
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1.34 | 1.4 | 1.31 | 1.34 | 778.53 Thousand |
25 Sep, 2023 | 1.33 | 1.38 | 1.31 | 1.35 | 832 Thousand |
22 Sep, 2023 | 1.38 | 1.38 | 1.3 | 1.35 | 1.15 Million |
21 Sep, 2023 | 1.36 | 1.4 | 1.35 | 1.36 | 958.08 Thousand |
20 Sep, 2023 | 1.41 | 1.43 | 1.36 | 1.37 | 957.44 Thousand |
19 Sep, 2023 | 1.45 | 1.46 | 1.38 | 1.41 | 872.27 Thousand |
18 Sep, 2023 | 1.46 | 1.51 | 1.45 | 1.46 | 1.05 Million |
15 Sep, 2023 | 1.49 | 1.55 | 1.46 | 1.47 | 2.36 Million |
14 Sep, 2023 | 1.43 | 1.52 | 1.41 | 1.5 | 912.2 Thousand |
TIME
BOAT
KOTMY
MYTE
SWYDF
002555