Origin Materials, Inc. (ORGN)

USD 0.7

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.28 1.29 1.13 1.17 2.51 Million
29 Sep, 2023 1.27 1.32 1.26 1.28 1.03 Million
28 Sep, 2023 1.32 1.35 1.25 1.26 1.46 Million
27 Sep, 2023 1.35 1.39 1.3 1.32 1.06 Million
26 Sep, 2023 1.34 1.4 1.31 1.34 778.53 Thousand
25 Sep, 2023 1.33 1.38 1.31 1.35 832 Thousand
22 Sep, 2023 1.38 1.38 1.3 1.35 1.15 Million
21 Sep, 2023 1.36 1.4 1.35 1.36 958.08 Thousand
20 Sep, 2023 1.41 1.43 1.36 1.37 957.44 Thousand
19 Sep, 2023 1.45 1.46 1.38 1.41 872.27 Thousand