Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 10.51 10.59 10.41 10.46 871.68 Thousand
23 Dec, 2020 10.44 10.45 10.32 10.42 691.52 Thousand
22 Dec, 2020 10.5 10.51 10.29 10.45 1.7 Million
21 Dec, 2020 10.35 10.45 10.27 10.4 950.52 Thousand
18 Dec, 2020 10.3 10.43 10.3 10.43 343.34 Thousand
17 Dec, 2020 10.3 10.36 10.27 10.35 602.53 Thousand
16 Dec, 2020 10.22 10.35 10.22 10.3 655.79 Thousand
15 Dec, 2020 10.4 10.4 10.26 10.29 760.57 Thousand
14 Dec, 2020 10.55 10.58 10.29 10.45 1.7 Million
11 Dec, 2020 10.36 10.45 10.3 10.37 844.95 Thousand