Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 11.01 11.05 10.6 10.64 1.92 Million
25 Jan, 2021 11.1 11.27 10.97 11.02 2.14 Million
22 Jan, 2021 10.86 11.16 10.86 11.03 1.08 Million
21 Jan, 2021 10.87 11.09 10.78 10.96 2.17 Million
20 Jan, 2021 10.85 10.88 10.71 10.75 1.15 Million
19 Jan, 2021 10.86 10.9 10.72 10.84 1.5 Million
15 Jan, 2021 11.03 11.12 10.78 10.9 1.64 Million
14 Jan, 2021 11.06 11.3 11.01 11.07 1.7 Million
13 Jan, 2021 11.15 11.25 10.96 11.04 1.44 Million
12 Jan, 2021 10.56 11.1 10.56 11.01 2.78 Million