Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 10.35 10.36 10.22 10.3 1.56 Million
09 Dec, 2020 10.4 10.5 10.27 10.3 1.1 Million
08 Dec, 2020 10.44 10.44 10.2 10.31 2.92 Million
07 Dec, 2020 10.0 10.26 9.94 10.09 1.97 Million
04 Dec, 2020 9.95 9.96 9.92 9.95 175.35 Thousand
03 Dec, 2020 9.95 9.95 9.9 9.95 70.48 Thousand
02 Dec, 2020 9.95 9.97 9.92 9.95 98.15 Thousand
01 Dec, 2020 10.05 10.05 9.92 9.95 96.73 Thousand
30 Nov, 2020 10.0 10.02 9.91 9.95 353.17 Thousand
27 Nov, 2020 9.94 9.95 9.88 9.95 50.21 Thousand