Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.99 9.99 9.99 9.99 -
31 May, 2022 9.99 9.99 9.99 9.99 -
27 May, 2022 9.99 9.99 9.99 9.99 -
26 May, 2022 9.99 9.99 9.99 9.99 -
25 May, 2022 9.99 9.99 9.99 9.99 -
24 May, 2022 9.99 9.99 9.99 9.99 -
23 May, 2022 9.99 9.99 9.99 9.99 -
20 May, 2022 9.96 9.99 9.95 9.99 11.7 Thousand
19 May, 2022 9.94 9.95 9.94 9.95 29.6 Thousand
18 May, 2022 9.97 9.97 9.96 9.96 700.00