Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.0 10.0 10.0 10.0 200.00
14 Jun, 2022 10.01 10.01 10.01 10.01 -
13 Jun, 2022 10.01 10.01 10.01 10.01 -
10 Jun, 2022 10.01 10.01 10.01 10.01 -
09 Jun, 2022 10.01 10.01 10.01 10.01 -
08 Jun, 2022 10.01 10.01 10.01 10.01 -
07 Jun, 2022 10.01 10.01 10.01 10.01 -
06 Jun, 2022 10.01 10.01 10.01 10.01 200.00
03 Jun, 2022 10.0 10.0 10.0 10.0 2900.00
02 Jun, 2022 9.99 9.99 9.99 9.99 -