Syntec Optics Holdings Inc. (OPTX)

USD 1.45

(-5.84%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 9.92 9.92 9.92 9.92 -
22 Feb, 2022 9.92 9.92 9.92 9.92 34.2 Thousand
18 Feb, 2022 9.94 9.94 9.94 9.94 -
17 Feb, 2022 9.94 9.94 9.94 9.94 -
16 Feb, 2022 9.94 9.94 9.94 9.94 -
15 Feb, 2022 9.94 9.94 9.94 9.94 -
14 Feb, 2022 9.94 9.94 9.94 9.94 900.00
11 Feb, 2022 9.9 9.9 9.9 9.9 -
10 Feb, 2022 9.92 9.92 9.9 9.9 10.2 Thousand
09 Feb, 2022 9.91 9.91 9.91 9.91 700.00