Syntec Optics Holdings Inc. (OPTX)

USD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 9.98 9.98 9.98 9.98 193.2 Thousand
14 Mar, 2022 9.97 9.97 9.97 9.97 -
11 Mar, 2022 9.97 9.97 9.97 9.97 102.6 Thousand
10 Mar, 2022 9.96 9.97 9.96 9.96 600.00
09 Mar, 2022 9.98 9.98 9.98 9.98 -
08 Mar, 2022 9.98 9.98 9.98 9.98 5000.00
07 Mar, 2022 9.95 9.95 9.95 9.95 -
04 Mar, 2022 9.95 9.95 9.94 9.95 79.2 Thousand
03 Mar, 2022 9.94 9.95 9.94 9.95 13.7 Thousand
02 Mar, 2022 9.95 9.95 9.95 9.95 100.7 Thousand