Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.02 10.02 10.02 10.02 200.00
14 Jul, 2022 10.01 10.01 10.01 10.01 233.2 Thousand
13 Jul, 2022 9.98 10.01 9.98 9.98 31.8 Thousand
12 Jul, 2022 10.01 10.01 10.01 10.01 -
11 Jul, 2022 10.01 10.02 10.01 10.01 1600.00
08 Jul, 2022 10.02 10.02 10.01 10.01 1500.00
07 Jul, 2022 10.03 10.03 10.01 10.01 4500.00
06 Jul, 2022 10.01 10.02 10.01 10.02 10.9 Thousand
05 Jul, 2022 10.01 10.01 10.01 10.01 21.8 Thousand
01 Jul, 2022 9.99 9.99 9.99 9.99 -