Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.99 10.0 9.98 9.99 49.2 Thousand
29 Jun, 2022 10.01 10.01 10.01 10.01 -
28 Jun, 2022 10.0 10.01 10.0 10.01 52.1 Thousand
27 Jun, 2022 9.99 10.0 9.99 10.0 3200.00
24 Jun, 2022 10.0 10.0 10.0 10.0 -
23 Jun, 2022 9.98 10.0 9.98 10.0 101.4 Thousand
22 Jun, 2022 9.99 9.99 9.99 9.99 200.00
21 Jun, 2022 10.02 10.02 10.01 10.01 300.00
17 Jun, 2022 9.98 9.99 9.98 9.98 50.7 Thousand
16 Jun, 2022 10.0 10.0 10.0 10.0 17.7 Thousand