Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 10.02 10.03 10.0 10.0 6900.00
02 May, 2022 10.01 10.01 10.01 10.01 594.7 Thousand
29 Apr, 2022 10.01 10.01 10.01 10.01 -
28 Apr, 2022 10.0 10.01 10.0 10.01 641.4 Thousand
27 Apr, 2022 10.01 10.01 10.01 10.01 100.00
26 Apr, 2022 10.0 10.01 9.99 10.01 10 Thousand
25 Apr, 2022 9.99 9.99 9.99 9.99 57.2 Thousand
22 Apr, 2022 10.01 10.01 9.99 9.99 17.4 Thousand
21 Apr, 2022 10.0 10.01 9.99 9.99 7800.00
20 Apr, 2022 9.98 9.99 9.98 9.98 39.5 Thousand