Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.95 9.95 9.95 9.95 300.00
01 Apr, 2022 9.95 9.95 9.95 9.95 -
31 Mar, 2022 9.95 9.95 9.95 9.95 -
30 Mar, 2022 9.95 9.95 9.95 9.95 -
29 Mar, 2022 9.95 9.95 9.95 9.95 100.00
28 Mar, 2022 9.95 9.95 9.95 9.95 100.00
25 Mar, 2022 9.96 9.97 9.94 9.94 2100.00
24 Mar, 2022 9.96 9.96 9.96 9.96 -
23 Mar, 2022 9.96 9.96 9.96 9.96 500.00
22 Mar, 2022 9.95 9.95 9.95 9.95 -