Syntec Optics Holdings Inc. (OPTX)

USD 1.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 10.0 10.0 10.0 10.0 17.7 Thousand
15 Jun, 2022 10.0 10.0 10.0 10.0 200.00
14 Jun, 2022 10.01 10.01 10.01 10.01 -
13 Jun, 2022 10.01 10.01 10.01 10.01 -
10 Jun, 2022 10.01 10.01 10.01 10.01 -
09 Jun, 2022 10.01 10.01 10.01 10.01 -
08 Jun, 2022 10.01 10.01 10.01 10.01 -
07 Jun, 2022 10.01 10.01 10.01 10.01 -
06 Jun, 2022 10.01 10.01 10.01 10.01 200.00
03 Jun, 2022 10.0 10.0 10.0 10.0 2900.00