Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.02 10.02 10.02 10.02 -
07 Oct, 2022 10.02 10.02 10.02 10.02 -
06 Oct, 2022 10.02 10.02 10.02 10.02 -
05 Oct, 2022 10.02 10.02 10.02 10.02 -
04 Oct, 2022 10.02 10.02 10.02 10.02 -
03 Oct, 2022 10.02 10.02 10.02 10.02 1200.00
30 Sep, 2022 10.06 10.06 10.06 10.06 17.3 Thousand
29 Sep, 2022 10.06 10.06 10.06 10.06 -
28 Sep, 2022 10.06 10.06 10.06 10.06 -
27 Sep, 2022 10.04 10.06 10.04 10.06 200.00